|
Home |
InvestingInfo.Info
|
| Symbol |
Name |
Close |
Volume |
Change |
| MBHI | Midwest Banc Holdings Inc. | 0.02 | 294500 | 100% |
| CTZN | Citizens First Bancorp Inc. | 0.04 | 7800 | 100% |
| freefinancialeducation.info | Radient Pharmaceuticals Corporation | 0.62 | 4262200 | 54.99% |
| MGT | Mgt Capital Investments, Inc. | 0.28 | 316300 | 47.36% |
| ARST | Arcsight, Inc. | 36.63 | 4903400 | 29.75% |
| NGBF | New Generation Biofuels Holdings, Inc. | 0.24 | 1592000 | 26.31% |
| BOFL | Bank of Florida Corporation | 0.05 | 9100 | 25% |
| GOK | Geokinetics Inc. | 4.81 | 893400 | 23.01% |
| ROX | Castle Brands Inc. | 0.36 | 69000 | 19.99% |
| COBR | Cobra Electronics Corp. | 2.07 | 17100 | 18.96% |
| pennystocksplanet.info | Zanett Inc. | 1.65 | 151000 | 17.02% |
| NWD | New Dragon Asia Corp. | 0.07 | 610100 | 16.66% |
| JOB | General Employment Enterprises Inc. | 0.29 | 400 | 15.99% |
| HEI | Heico Corp. | 41.76 | 418700 | 15.26% |
| APP | American Apparel, Inc. | 0.85 | 1160600 | 14.86% |
| AXU | Alexco Resource Corporation | 4.21 | 804700 | 14.71% |
| GRB | Gerber Scientific Inc. | 5.88 | 406300 | 14.61% |
| ATBC | Atlantic Bancgroup Inc. | 2.23 | 800 | 12.62% |
| FBP | First Bancorp | 0.45 | 5078200 | 12.5% |
| DRL | Doral Financial Corp. | 1.44 | 4898500 | 12.5% |
| CXM | Cardium Therapeutics Inc. | 0.45 | 733600 | 12.5% |
| MDH | Mhi Hospitality Corp. | 2.17 | 20400 | 12.43% |
| BPSG | Broadpoint Gleacher Securities Group, Inc. | 3.74 | 1151300 | 11.97% |
| WSC | Wesco Financial Corp. | 363.00 | 97400 | 11.77% |
| EAG | American Defense Systems, Inc. | 0.19 | 66300 | 11.76% |
| JAS | Jo-Ann Stores, Inc. | 41.14 | 1583800 | 11.73% |
| SNT | Senesco Technologies Inc. | 0.29 | 32400 | 11.53% |
| FIRE | Sourcefire, Inc. | 24.68 | 1294000 | 11.47% |
| domainparkingshop.info | Salem Communications Corp. | 2.64 | 26300 | 11.39% |
| searchexchange.info | Centrue Financial Corp. | 1.47 | 13000 | 11.36% |
| VRTB | Vestin Realty Mortgage II, Inc. | 1.60 | 71900 | 11.11% |
| HPOL | Harris Interactive Inc. | 0.80 | 24200 | 11.11% |
| NOOF | New Frontier Media Inc. | 1.63 | 81900 | 10.88% |
| ADGE | American DG Energy, Inc. | 2.86 | 43700 | 10.85% |
| ICGN | Icagen Inc. | 0.32 | 20400 | 10.34% |
| ARQL | Arqule Inc. | 4.86 | 791100 | 10.2% |
| WZEN | Webzen Inc. | 2.60 | 4100 | 10.16% |
| API | Advanced Photonix Inc. | 0.65 | 34700 | 10.16% |
| GWO | Elements CS Global Warming ETN | 6.28 | 300 | 9.79% |
| XETA | Xeta Technologies Inc. | 2.85 | 2900 | 9.61% |
| zg-searches.info | Pvf Capital Corp. | 1.76 | 9200 | 9.31% |
| LOGC | Logic Devices Incorporated | 0.71 | 200 | 9.23% |
| HABC | Habersham Bancorp | 0.85 | 600 | 8.97% |
| FUE | Elements MLCX Biofuels Index TR ETN | 8.06 | 2300 | 8.91% |
| DAIO | Data I/O Corp. | 4.54 | 35600 | 8.87% |
| WGA | Wells-Gardner Electronics Corp. | 2.50 | 10100 | 8.69% |
| MRNA | Mdrna, Inc. | 2.90 | 69200 | 8.61% |
| WGNR | Wegener Corp. | 0.13 | 100 | 8.33% |
| sexosearch.info | Uranium Resources, Inc. | 0.65 | 1765600 | 8.33% |
| MBRK | Middlebrook Pharmaceuticals, Inc. | 0.13 | 9086100 | 8.33% |
| SNEN | Sinoenergy Corporation | 1.83 | 279900 | 8.28% |
| FUNC | First United Corporation | 4.35 | 7500 | 8.2% |
| DWCH | Datawatch Corp. | 2.77 | 18600 | 8.2% |
| NOEC | New Oriental Energy & Chemical Corp | 0.81 | 8300 | 8% |
| MSHL | Marshall Edwards Inc. | 0.82 | 13600 | 7.89% |
| ADAT | Authentidate Holding Corp. | 0.69 | 41500 | 7.81% |
| KAZ | Bmb Munai Inc. | 0.56 | 160600 | 7.69% |
| domainparkingnow.info | Spanish Broadcasting System Inc. | 0.99 | 64200 | 7.6% |
| recoveryourwallet.info | North Central Bancshares Inc. | 15.27 | 400 | 7.53% |
| TZOO | Travelzoo Inc. | 15.58 | 57200 | 7.52% |
| XATA | Xata Corp. | 2.67 | 5700 | 7.22% |
| lavasearch.info | Toreador Resources Corp. | 8.20 | 592200 | 7.18% |
| ORCT | Orckit Communications Ltd. | 2.54 | 28700 | 7.17% |
| RAND | Rand Capital Corporation | 3.20 | 3800 | 7.02% |
| GSB | Globalscape Inc. | 2.76 | 26600 | 6.97% |
| EXEL | Exelixis, Inc. | 3.22 | 1116400 | 6.97% |
| GAP | The Great Atlantic & Pacific Tea Company, Inc. | 3.14 | 969200 | 6.8% |
| CGI | Celadon Group Inc. | 12.08 | 345600 | 6.71% |
| searchzebra.info | Rada Electronic Industries Ltd. | 2.55 | 1500 | 6.69% |
| FMD | First Marblehead Corp. | 2.23 | 195200 | 6.69% |
| companyfactsheet.info | Valpey Fisher Corp. | 2.40 | 1600 | 6.66% |
| XFN | Xfone, Inc. | 1.13 | 19200 | 6.6% |
| GBX | Greenbrier Companies | 10.50 | 276800 | 6.59% |
| PRXI | Premier Exhibitions Inc. | 1.78 | 175300 | 6.58% |
| NSEC | National Security Group Inc. | 11.49 | 2300 | 6.58% |
| MDW | Midway Gold Corp. | 0.49 | 258500 | 6.52% |
| QCCO | Qc Holdings Inc. | 3.94 | 64600 | 6.48% |
| weaselsearch.info | Art Technology Group Inc. | 3.34 | 2554700 | 6.36% |
| QLTY | Quality Distribution Inc. | 5.08 | 79400 | 6.27% |
| MACE | Mace Security International Inc. | 0.51 | 3200 | 6.25% |
| CGR | Claude Resources, Inc. | 1.19 | 272000 | 6.24% |
| ANCX | Access National Corp. | 6.32 | 22100 | 6.21% |
| MMR | Mcmoran Exploration Co. | 14.09 | 9219900 | 6.17% |
| zg-searchs.info | Sonic Solutions | 7.75 | 389300 | 6.16% |
| SOMX | Somaxon Pharmaceuticals, Inc. | 4.60 | 11490100 | 5.99% |
| EEE | Evergreen Energy, Inc. | 1.79 | 1567300 | 5.91% |
| GJG | Synthetic FXINC6.125 | 25.31 | 9000 | 5.89% |
| ATRC | Atricure, Inc. | 7.77 | 48700 | 5.85% |
| CPHC | Canterbury Park Holding Corp. | 8.00 | 17800 | 5.82% |
| TISA | Top Image Systems Ltd. | 0.91 | 11700 | 5.81% |
| TDC | Teradata Corporation | 31.39 | 4572400 | 5.79% |
| HAIN | The Hain Celestial Group, Inc. | 21.84 | 1061900 | 5.76% |
| bestfinancialeducation.info | Och-Ziff Capital Management Group LLC | 13.14 | 369300 | 5.71% |
| GTIM | Good Times Restaurants Inc. | 0.74 | 100 | 5.71% |
| FNBN | Fnb United Corp. | 0.56 | 8200 | 5.66% |
| RNIN | Wireless Ronin Technologies Inc. | 1.31 | 23100 | 5.64% |
| SSFN | Stewardship Financial Corp. | 6.25 | 8100 | 5.57% |
| APPA | Ap Pharma Inc. | 0.58 | 36900 | 5.45% |
| HWD | Harry Winston Diamond Corporation | 10.32 | 279100 | 5.41% |
| RTK | Rentech, Inc. | 0.78 | 1970900 | 5.4% |
| LINC | Lincoln Educational Services Corporation | 10.99 | 507100 | 5.36% |
| LONG | Elong Inc. | 14.98 | 49000 | 5.34% |
| UEC | Uranium Energy Corp. | 2.57 | 551000 | 5.32% |
| TSTR | Terrestar Corporation | 0.20 | 921700 | 5.26% |
| BKOR | Oak Ridge Financial Services, Inc. | 5.00 | 700 | 5.26% |
| ANDS | Anadys Pharmaceuticals Inc. | 1.81 | 80500 | 5.23% |
| domainparkingtoday.info | Cascade Corp. | 29.59 | 69800 | 5.22% |
| economyandyou.info | Kingstone Companies, Inc. | 2.42 | 200 | 5.21% |
| ENT | Enterra Energy Trust | 2.22 | 156300 | 5.21% |
| SNCR | Synchronoss Technologies, Inc. | 15.71 | 146500 | 5.15% |
| zgsearchs.info | Global Sources Ltd. | 6.87 | 124500 | 5.04% |
| PEIX | Pacific Ethanol, Inc. | 0.63 | 2301400 | 5% |
| IFLG | Infologix, Inc. | 4.41 | 222500 | 5% |
| DRN | Direxion Daily Real Estate Bull 3X Shrs | 41.13 | 1106700 | 5% |
| PRKR | Parkervision Inc. | 0.84 | 116800 | 4.99% |
| CTCT | Constant Contact, Inc. | 19.34 | 784500 | 4.99% |
| company-stats2.info | Cornell Companies Inc. | 29.45 | 242800 | 4.99% |
| AMTY | Amerityre Corp. | 0.42 | 4000 | 4.99% |
| HRAY | Hurray! Holding Co. Ltd. | 2.98 | 1000 | 4.92% |
| EDAP | Edap TMS SA | 2.13 | 13300 | 4.92% |
| HNB | Herald NATL BANK | 2.78 | 200 | 4.9% |
| forextradingclimate.info | Goodrich Petroleum Corp. | 12.36 | 2237600 | 4.83% |
| AHS | Amn Healthcare Services Inc. | 4.55 | 434200 | 4.83% |
| ULGX | Urologix, Inc. | 0.87 | 14200 | 4.81% |
| SIG | Signet Jewelers Limited | 28.72 | 887600 | 4.74% |
| CZZ | Cosan Ltd. | 10.60 | 1563700 | 4.74% |
| CHCI | Comstock Homebuilding Companies Inc. | 1.55 | 11700 | 4.72% |
| VSNT | Versant Corp. | 11.10 | 16200 | 4.71% |
| CWBS | Commonwealth Bankshares Inc. | 2.00 | 10000 | 4.71% |
| MWW | Monster Worldwide, Inc. | 10.70 | 5524000 | 4.69% |
| DINE | Rewards Network Inc. | 14.29 | 11900 | 4.68% |
| TIER | Tier Technologies Inc. | 4.93 | 28800 | 4.67% |
| PSOF | Pansoft Company Limited | 4.75 | 1700 | 4.62% |
| BGP | Borders Group, Inc. | 1.13 | 878600 | 4.62% |
| JMBA | Jamba, Inc. | 1.82 | 830200 | 4.59% |
| CGEN | Compugen Ltd. | 3.87 | 34000 | 4.59% |
| PAL | North American Palladium Ltd. | 3.21 | 1222000 | 4.56% |
| HOGS | Zhongpin, Inc. | 16.11 | 554500 | 4.54% |
| NIV | Nivs IntelliMedia Technology Group, Inc. | 2.08 | 525400 | 4.52% |
| bestfinancialeducation.info | Sypris Solutions Inc. | 3.25 | 8200 | 4.5% |
| ATGN | Altigen Communications Inc. | 0.70 | 4300 | 4.47% |
| AQQ | American Spectrum Realty Inc. | 12.85 | 200 | 4.47% |
| domainparkingtoday.info | Spherix Inc. | 1.65 | 152800 | 4.43% |
| NATR | Nature's Sunshine Products Inc. | 8.76 | 15500 | 4.41% |
| AREX | Approach Resources, Inc. | 8.27 | 213400 | 4.41% |
| PEBK | Peoples Bancorp of North Carolina Inc. | 5.48 | 300 | 4.38% |
| public-company-listing.info | Carolina Bank Holdings Inc. | 3.10 | 2300 | 4.37% |
| EGT | Elixir Gaming Technologies, Inc. | 0.24 | 14100 | 4.34% |
| WWON | Westwood One Inc. | 8.24 | 13700 | 4.3% |
| PFBI | Premier Financial Bancorp Inc. | 6.31 | 1400 | 4.29% |
| III | Information Services Group, Inc. | 1.46 | 39100 | 4.28% |
| HNR | Harvest Natural Resources Inc. | 7.07 | 218800 | 4.27% |
| DHX | Dice Holdings, Inc. | 6.84 | 39500 | 4.26% |
| UWBK | United Western Bancorp, Inc. | 0.49 | 67100 | 4.25% |
| NLTX | Nile Therapeutics, Inc | 0.49 | 11200 | 4.25% |
| ELGX | Endologix Inc. | 3.92 | 149500 | 4.25% |
| ECBE | Ecb Bancorp Inc. | 12.00 | 500 | 4.25% |
| OPXA | Opexa Therapeutics, Inc. | 1.24 | 23600 | 4.2% |
| UQM | Uqm Technologies Inc. | 2.24 | 254300 | 4.18% |
| EXP | Eagle Materials Inc. | 22.99 | 724400 | 4.16% |
| CUO | Continental Materials Corp. | 15.10 | 1600 | 4.13% |
| TLGD | Tollgrade Communications Inc. | 6.81 | 26400 | 4.12% |
| CGX | Consolidated Graphics, Inc. | 39.10 | 141500 | 4.12% |
| CNC | Centene Corp. | 21.51 | 797800 | 4.11% |
| MXC | Mexco Energy Corporation | 5.86 | 1100 | 4.08% |
| KSP | K-SEA Transportation Partners LP | 5.10 | 86600 | 4.08% |
| EXAS | Exact Sciences Corporation | 4.34 | 573000 | 4.07% |
| CNIC | Copernic Inc. | 2.81 | 28200 | 4.07% |
| sexosearch.info | Sify Technologies Limited | 1.28 | 28000 | 4.06% |
| PRST | Presstek Inc. | 1.79 | 79400 | 4.06% |
| ADY | American Dairy Inc. | 6.91 | 215700 | 4.06% |
| WYY | Widepoint Corp. | 0.77 | 29200 | 4.05% |
| IEP | Icahn Enterprises, L.P. | 33.69 | 6700 | 4.04% |
| ISSC | Innovative Solutions & Support Inc. | 5.42 | 1000 | 4.03% |
| SXI | Standex International Corp. | 25.39 | 90200 | 4.01% |
| TBV | Tiens Biotech Group USA Inc. | 1.56 | 8900 | 4% |
| AMIE | Ambassadors International Inc. | 0.26 | 96200 | 4% |
| ASRV | Ameriserv Financial, Inc. | 1.82 | 101600 | 3.99% |
| OPTT | Ocean Power Technologies, Inc | 4.96 | 51900 | 3.98% |
| YONG | Yongye International, Inc. | 7.61 | 491200 | 3.96% |
| crazypennystocks.info | Cardero Resource Corp. | 1.05 | 71300 | 3.96% |
| BVSN | Broadvision Inc. | 10.25 | 1300 | 3.95% |
| TGE | Tgc Industries Inc. | 3.95 | 32700 | 3.94% |
| CCOI | Cogent Communications Group Inc. | 8.70 | 165300 | 3.94% |
| ALXA | Alexza Pharmaceuticals Inc. | 2.90 | 1287600 | 3.94% |
| company-stats2.info | Cytomedix Inc. | 0.53 | 25500 | 3.92% |
| EXXI | Energy XXI | 19.60 | 832400 | 3.92% |
| NTWK | Netsol Technologies Inc. | 0.80 | 123800 | 3.89% |
| AUY | Yamana Gold, Inc. | 10.17 | 6852200 | 3.88% |
| AUBN | Auburn National Bancorporation, Inc. | 20.60 | 300 | 3.88% |
| XIN | Xinyuan Real Estate Company Ltd. | 2.68 | 207900 | 3.87% |
| companystatistics.info | Silicon Motion Technology Corp. | 4.83 | 39600 | 3.87% |
| RHT | Red Hat Inc. | 34.54 | 6130100 | 3.87% |
| IGOI | Igo, Inc. | 1.61 | 26400 | 3.87% |
| BDD | Powershares DB Base Metals Dble Long ETN | 12.87 | 34600 | 3.87% |
| PTSX | Point.360 | 1.35 | 100 | 3.84% |
| XNPT | Xenoport, Inc. | 6.22 | 600100 | 3.83% |
| APOG | Apogee Enterprises Inc. | 9.50 | 233200 | 3.82% |
| PRVT | Private Media Group Inc. | 1.91 | 300 | 3.8% |
| financialeducationonline.info | Magnetek Inc. | 1.10 | 39600 | 3.77% |
| BMJ | Birks & Mayors Inc. | 1.10 | 100 | 3.77% |
| SMED | Sharps Compliance Corp. | 4.15 | 93200 | 3.75% |
| CBNK | Chicopee Bancorp, Inc. | 11.38 | 16700 | 3.73% |
| forexchangeblog.info | Dollar Financial Corp. | 15.62 | 313800 | 3.71% |
| CBLI | Cleveland BioLabs, Inc. | 3.95 | 53200 | 3.67% |
| publiccompanylisting.info | Asure Software, Inc. | 2.56 | 6000 | 3.64% |
| searchzebra.info | Western Liberty Bancorp | 5.70 | 1000 | 3.63% |
| UUU | Universal Security Instruments Inc. | 5.99 | 7700 | 3.63% |
| SMK | Ultrashort MSCI Mexico InvstMt ProShares | 23.65 | 11500 | 3.63% |
| CECE | Ceco Environmental Corp. | 5.70 | 33800 | 3.63% |
| CBZ | Cbiz, Inc. | 6.01 | 367300 | 3.62% |
| BIOD | Biodel Inc. | 4.00 | 282800 | 3.62% |
| AUXL | Auxilium Pharmaceuticals Inc. | 25.59 | 561700 | 3.6% |
| zg-searches.info | Tongxin International, Ltd. | 4.32 | 154700 | 3.59% |
| ISTA | Ista Pharmaceuticals Inc. | 3.18 | 44600 | 3.58% |
| ESEA | Euroseas, Ltd. | 3.76 | 40100 | 3.58% |
| ARTW | Art's-Way Manufacturing Co. Inc. | 5.49 | 8100 | 3.58% |
| financialeducationonline.info | Local.com Corp. | 3.50 | 340300 | 3.55% |
| FRM | Furmanite Corporation | 4.66 | 94500 | 3.55% |
| FBMI | Firstbank Corporation | 4.66 | 1100 | 3.55% |
| BRT | Brt Realty Trust | 5.24 | 3400 | 3.55% |
| PPO | Polypore International Inc. | 27.15 | 1201400 | 3.54% |
| MBWM | Mercantile Bank Corp. | 4.96 | 15800 | 3.54% |
| APEI | American Public Education, Inc. | 25.56 | 221300 | 3.52% |
| URZ | Uranerz Energy Corp. | 1.18 | 154600 | 3.5% |
| MCI | Massmutual Corporate Investors | 28.63 | 7700 | 3.5% |
| AUTH | Authentec, Inc. | 1.77 | 76400 | 3.5% |
| VSCI | Vision-Sciences Inc. | 1.48 | 141400 | 3.49% |
| JHX | James Hardie Industries NV | 23.37 | 2700 | 3.49% |
| companyfactsheet.info | Cousins Properties Inc. | 6.60 | 1497900 | 3.44% |
| ATV | Acorn International, Inc. | 3.91 | 125700 | 3.43% |
| zebra-search.info | Ultrashort Semiconductor ProShares | 19.62 | 176400 | 3.42% |
| ANNB | Annapolis Bancorp Inc. | 3.95 | 1100 | 3.4% |
| EEI | Ecology & Environment, Inc. | 12.00 | 2400 | 3.35% |
| SWI | Solarwinds, Inc. | 15.15 | 670300 | 3.34% |
| ATRM | Aetrium Inc. | 2.47 | 12100 | 3.34% |
| LEI | Lucas Energy, Inc. | 1.55 | 117700 | 3.33% |
| IVAN | Ivanhoe Energy, Inc. | 1.55 | 207100 | 3.33% |
| PMD | Psychemedics Corp. | 8.48 | 14600 | 3.28% |
| zebra-search.info | Stratasys Inc. | 22.73 | 327000 | 3.27% |
| HRT | Arrhythmia Research Technology Inc. | 4.74 | 100 | 3.26% |
| DYAX | Dyax Corp. | 2.22 | 251500 | 3.25% |
| WCBO | West Coast Bancorp | 2.23 | 259200 | 3.24% |
| LMLP | Lml Payment Systems Inc. | 1.59 | 56200 | 3.24% |
| LTRE | Learning Tree International Inc. | 8.94 | 36700 | 3.23% |
| ATHX | Athersys, Inc. | 2.55 | 122500 | 3.23% |
| GRS | Gammon Gold, Inc. | 7.10 | 1059700 | 3.19% |
| ANGN | Angeion Corp. | 4.20 | 7700 | 3.19% |
| zgsearchs.info | Reddy Ice Holdings, Inc. | 2.27 | 81100 | 3.18% |
| NED | Noah Education Holdings, Ltd. | 1.95 | 61900 | 3.17% |
| BKSC | The Bank of South Carolina Corporation | 10.42 | 4400 | 3.16% |
| BIDZ | Bidz.com, Inc. | 1.63 | 26700 | 3.16% |
| VOCS | Vocus Inc. | 14.06 | 105000 | 3.15% |
| SCKT | Socket Mobile, Inc. | 2.94 | 500 | 3.15% |
| NFP | National Financial Partners Corp. | 10.14 | 1350700 | 3.15% |
| MSFG | Mainsource Financial Group | 5.89 | 44300 | 3.15% |
| EXBD | Corporate Executive Board Co. | 28.80 | 186900 | 3.15% |
| TYp | Direxion Daily Technology Bear 3X Shares | 48.22 | 282800 | 3.14% |
| weaselsearch.info | Nextwave Wireless Inc. | 1.65 | 14500 | 3.12% |
| VSCP | Virtualscopics Inc. | 0.99 | 19600 | 3.12% |
| XPL | Solitario Exploration & Royalty Corp. | 1.99 | 10700 | 3.1% |
| CBMX | Combimatrix Corporation | 2.99 | 4600 | 3.1% |
| INSP | Infospace Inc. | 6.99 | 241900 | 3.09% |
| zebra-searches.info | General Maritime Corp. | 4.72 | 1174100 | 3.05% |
| forextradingclimate.info | Argan, Inc. | 8.13 | 4800 | 3.04% |
| CELL | Brightpoint Inc. | 6.14 | 634300 | 3.02% |
| MXGL | Max Capital Group Ltd. | 22.98 | 169200 | 3% |
| NMRX | Numerex Corp. | 5.51 | 12100 | 2.99% |
| DYY | Powershares DB Commodity Dble Long ETN | 6.90 | 13700 | 2.98% |
| LOAN | Manhattan Bridge Capital, Inc. | 1.39 | 1000 | 2.96% |
| VIRC | Virco Manufacturing Corp. | 2.79 | 900 | 2.95% |
| sexosearch.info | Mtr Gaming Group, Inc. | 2.10 | 27000 | 2.94% |
| TDG | Transdigm Group Incorporated | 57.02 | 531200 | 2.92% |
| KONA | Kona Grill Inc. | 3.52 | 79600 | 2.92% |
| VHC | Virnetx Holding Corp | 6.36 | 360100 | 2.91% |
| companystatistics.info | Delta Petroleum Corp. | 0.71 | 1240200 | 2.89% |
| CCU | Compania Cervecerias Unidas S.A. | 56.87 | 147700 | 2.89% |
| BZQ | Ultrashort MSCI Brazil ProShares | 23.57 | 151800 | 2.88% |
| CRZO | Carrizo Oil & Gas Inc. | 19.65 | 1278700 | 2.87% |
| MSON | Misonix Inc. | 1.80 | 6000 | 2.85% |
| FSI | Flexible Solutions International Inc. | 1.44 | 12900 | 2.85% |
| FPFC | First Place Financial Corp. | 3.60 | 6800 | 2.85% |
| forexchangenow.info | Digital Angel Corporation | 0.36 | 27900 | 2.85% |
| CDTI | Clean Diesel Technologies Inc. | 1.08 | 18000 | 2.85% |
| CEBK | Central Bancorp Inc. | 10.90 | 600 | 2.83% |
| TMF | Direxion Daily 30 Yr Trs Bull 3X Shares | 55.05 | 187600 | 2.82% |
| TELK | Telik Inc. | 0.73 | 36900 | 2.81% |
| NURO | Neurometrix Inc. | 0.73 | 12600 | 2.81% |
| TRN | Trinity Industries Inc. | 16.97 | 1014500 | 2.78% |
| zgsearch.info | Mesabi Trust | 23.95 | 204000 | 2.78% |
| IPW | Spdr S&P International Energy Sector | 22.22 | 50200 | 2.77% |
| CHBT | China-Biotics, Inc. | 14.89 | 246300 | 2.76% |
| XTXI | Crosstex Energy Inc. | 7.08 | 775400 | 2.75% |
| DII | Decorator Industries Inc. | 1.12 | 400 | 2.75% |
| ZIPR | Ziprealty Inc. | 2.62 | 7400 | 2.74% |
| ORBC | Orbcomm, Inc. | 1.88 | 23700 | 2.73% |
| DITC | Ditech Networks, Inc. | 1.13 | 49500 | 2.72% |
| IDSY | Id Systems Inc. | 1.90 | 19100 | 2.7% |
| DAVE | Famous Dave's of America Inc. | 8.75 | 10800 | 2.69% |
| DOW | The Dow Chemical Company | 23.74 | 15019400 | 2.68% |
| SPDE | Speedus Corp. | 1.15 | 600 | 2.67% |
| MEG | Media General, Inc. | 8.10 | 66300 | 2.66% |
| SLW | Silver Wheaton Corp. | 22.06 | 7651500 | 2.65% |
| MTEX | Mannatech Inc. | 2.32 | 29600 | 2.65% |
| PVX | Provident Energy Trust | 6.21 | 1619800 | 2.64% |
| PKBK | Parke Bancorp Inc. | 8.55 | 400 | 2.64% |
| financialeducationonline.info | Gentex Corp. | 17.46 | 1469900 | 2.64% |
| DAG | Powershares DB Agriculture Dble Long ETN | 8.15 | 278500 | 2.64% |
| PRWT | Premierwest Bancorp | 0.39 | 390600 | 2.63% |
| GRMH | Graymark Healthcare, Inc. | 1.17 | 6600 | 2.63% |
| ARSD | Arabian American Development Company | 1.95 | 6100 | 2.63% |
| HARL | Harleysville Savings Financial Corporation | 15.39 | 1100 | 2.6% |
| PGTI | Pgt, Inc. | 1.98 | 9800 | 2.59% |
| AAWW | Atlas Air Worldwide Holdings Inc. | 45.08 | 485100 | 2.59% |
| SHAW | Shaw Group Inc. | 32.13 | 1135800 | 2.58% |
| ETRM | Enteromedics, Inc. | 1.59 | 16600 | 2.58% |
| CFS | Comforce Corp. | 1.19 | 2000 | 2.58% |
| VIT | Vanceinfo Technologies Inc. | 27.44 | 479300 | 2.57% |
| UPG | Universal Power Group Inc. | 3.19 | 3700 | 2.57% |
| VRAZ | Veraz Networks, Inc. | 0.80 | 277000 | 2.56% |
| UBM | Ubs E-TRACS CMCI Industrial Mtls TR ETN | 19.57 | 3600 | 2.56% |
| SSBI | Summit State Bank | 6.40 | 5200 | 2.56% |
| RFMI | Rf Monolithics Inc. | 1.20 | 400 | 2.56% |
| LEGC | Legacy Bancorp Inc. | 8.00 | 3500 | 2.56% |
| DIVX | Divx, Inc. | 7.59 | 181800 | 2.56% |
| CFW | Cano Petroleum, Inc. | 0.80 | 91000 | 2.56% |
| KGC | Kinross Gold Corporation | 16.03 | 7227700 | 2.55% |
| FELE | Franklin Electric Co. Inc. | 31.70 | 123800 | 2.55% |
| AGM | Federal Agricultural Mortgage Corp. | 11.24 | 126500 | 2.55% |
| SFK | Ultrashort Russell1000 Growth ProShares | 36.52 | 3900 | 2.52% |
| BBY | Best Buy Co. Inc. | 32.48 | 5491000 | 2.52% |
| VRTU | Virtusa Corp. | 8.56 | 47300 | 2.51% |
| LVB | Steinway Musical Instruments Inc. | 15.47 | 27200 | 2.51% |
| ERY | Direxion Daily Energy Bear 3X Shares | 59.82 | 883500 | 2.5% |
| SNSS | Sunesis Pharmaceuticals Inc. | 0.41 | 784300 | 2.49% |
| PLUG | Plug Power Inc. | 0.41 | 142300 | 2.49% |
| freefinancialeducation.info | Ctrip.com International Ltd. | 39.87 | 2972700 | 2.49% |
| BWR | Ml 8% STRAT RTN NTS | 6.56 | 600 | 2.49% |
| SEED | Origin Agritech Limited | 7.86 | 663000 | 2.47% |
| WBD | Wimm-Bill-Dann Foods OJSC | 18.85 | 272800 | 2.44% |
| REXX | Rex Energy Corporation | 9.20 | 624300 | 2.44% |
| REW | Ultrashort Technology ProShares | 24.76 | 76100 | 2.44% |
| RBNF | Rurban Financial Corp. | 3.79 | 1100 | 2.43% |
| sexysearching.info | Direxion Daily Financial Bear 3X Shares | 17.25 | 44371600 | 2.43% |
| zg-searchs.info | Icon plc | 22.83 | 282700 | 2.42% |
| HCH | Ml CANADA CP HOLDRS | 105.50 | 800 | 2.42% |
| emergingpennystocks.info | Sohu.com Inc. | 48.39 | 688100 | 2.41% |
| SHLM | A. Schulman, Inc. | 17.85 | 397100 | 2.4% |
| RELL | Richardson Electronics Ltd. | 8.96 | 63100 | 2.4% |
| OPEN | Opentable, Inc. | 52.22 | 233300 | 2.39% |
| QID | Ultrashort QQQ ProShares | 18.91 | 13513200 | 2.38% |
| NYNY | Empire Resorts Inc. | 0.86 | 419600 | 2.38% |
| CVTI | Covenant Transportation Group, Inc. | 6.87 | 32300 | 2.38% |
| ASGR | America Service Group Inc. | 13.30 | 41400 | 2.38% |
| PRTS | U.S. Auto Parts Network, Inc. | 7.78 | 40600 | 2.36% |
| QLTI | Qlt Inc. | 5.65 | 178000 | 2.35% |
| zebrasearches2.info | Kayne Anderson Energy Development Company | 14.35 | 187000 | 2.35% |
| EAR | Hearusa Inc. | 0.87 | 5400 | 2.35% |
| SMMF | Summit Financial Group Inc. | 3.49 | 4600 | 2.34% |
| SIVB | Svb Financial Group | 38.02 | 653100 | 2.34% |
| LLNW | Limelight Networks, Inc. | 3.92 | 528500 | 2.34% |
| IRDM | Iridium Communications Inc. | 9.16 | 301000 | 2.34% |
| FCAL | First California Financial Group, Inc. | 2.62 | 31500 | 2.34% |
| TLP | Transmontaigne Partners L.P. | 34.21 | 41900 | 2.33% |
| RNOW | Rightnow Technologies Inc. | 16.72 | 127400 | 2.32% |
| forexchangeblog.info | Synergetics USA, Inc. | 2.65 | 40100 | 2.31% |
| VRNM | Verenium Corporation | 3.11 | 72800 | 2.3% |
| zgsearchs.info | Plains Exploration & Production Company | 23.57 | 4365800 | 2.3% |
| DSTI | Daystar Technologies Inc. | 1.33 | 90400 | 2.3% |
| BRNC | Bronco Drilling Co. Inc. | 4.00 | 66500 | 2.3% |
| TSL | Trina Solar Ltd. | 24.09 | 4989500 | 2.29% |
| IDSA | Industrial Services of America, Inc. | 13.80 | 351000 | 2.29% |
| CRMT | America's Car-Mart Inc. | 23.13 | 88400 | 2.29% |
| OPTR | Optimer Pharmaceuticals, Inc. | 8.05 | 152800 | 2.28% |
| FRO | Frontline Ltd. | 27.30 | 1522800 | 2.28% |
| CWBC | Community West Bancshares | 2.70 | 2000 | 2.27% |
| domainparkingshop.info | Cfs Bancorp Inc. | 4.49 | 6900 | 2.27% |
| SYMS | Syms Corp. | 7.67 | 10300 | 2.26% |
| CMRG | Casual Male Retail Group, Inc. | 3.17 | 316500 | 2.25% |
| ABVT | Abovenet Inc. | 50.51 | 127700 | 2.24% |
| PJS | Ml DEP PFDPLUS FAR-1 | 25.16 | 1800 | 2.23% |
| LAWS | Lawson Products Inc. | 13.85 | 24200 | 2.21% |
| ABX | Barrick Gold Corporation | 46.13 | 9036800 | 2.21% |
| TCI | Transcontinental Realty Investors Inc. | 9.30 | 500 | 2.19% |
| QCLN | First Trust NASDAQ Clean Edge Green Engy | 13.50 | 6200 | 2.19% |
| PLA | Playboy Enterprises Inc. | 5.12 | 118500 | 2.19% |
| ARII | American Railcar Industries | 11.19 | 101400 | 2.19% |
| NPD | China Nepstar Chain Drugstore Ltd. | 2.80 | 49200 | 2.18% |
| BBNK | Bridge Capital Holdings | 8.92 | 2900 | 2.17% |
| UPI | Uroplasty Inc. | 4.25 | 36000 | 2.16% |
| DCTH | Delcath Systems Inc. | 5.65 | 1295700 | 2.16% |
| CPC | Chemspec International Limited | 7.07 | 91000 | 2.16% |
| CLW | Clearwater Paper Corporation | 66.19 | 197800 | 2.16% |
| FAD | First Trust Multi Cap Growth AlphaDEX | 24.15 | 100 | 2.15% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 39.06 | 21935700 | 2.14% |
| KEYN | Keynote Systems Inc. | 10.00 | 71400 | 2.14% |
| ASTM | Aastrom Biosciences, Inc. | 1.43 | 113700 | 2.14% |
| PSAU | Powershares Global Gold & Prec Metals | 41.54 | 3000 | 2.13% |
| GBL | Gamco Investors, Inc. | 35.36 | 30000 | 2.13% |
| KAD | Arcadia Resources Inc. | 0.48 | 115000 | 2.12% |
| IPAR | Inter Parfums Inc. | 17.32 | 141500 | 2.12% |
| GNVC | Genvec Inc. | 0.48 | 364200 | 2.12% |
| economyandyou.info | Easylink Services International Corporation | 2.40 | 27800 | 2.12% |
| recessionrecovery.info | Angiotech Pharmaceuticals Inc. | 0.48 | 286600 | 2.12% |
| ACFC | Atlantic Coast Federal Corporation | 2.40 | 2900 | 2.12% |
| OPNT | Opnet Technologies Inc. | 14.95 | 82500 | 2.11% |
| PDS | Precision Drilling Trust | 6.31 | 877900 | 2.1% |
| NXG | Northgate Minerals Corp. | 2.92 | 881000 | 2.09% |
| blogforextrading.info | Iamgold Corp. | 18.53 | 3475200 | 2.09% |
| CSII | Cardiovascular Systems Inc. | 4.87 | 56600 | 2.09% |
| SSRI | Silver Standard Resources Inc. | 17.59 | 619800 | 2.08% |
| SPXU | Ultrapro Short S&P500 ProShares | 35.82 | 7007400 | 2.08% |
| DBB | Powershares DB Base Metals | 19.69 | 237000 | 2.07% |
| VIDE | Video Display Corp. | 3.95 | 2100 | 2.06% |
| PFCB | Pf Chang's China Bistro Inc. | 43.02 | 382200 | 2.06% |
| myinvestinginfo.info | Nuveen Maryland Dividend Advantage Municipal Fund 2 | 15.33 | 4800 | 2.06% |
| LOJN | Lojack Corp. | 3.46 | 15800 | 2.06% |
| FUD | Ubs E-TRACS CMCI Food TR ETN | 21.79 | 2800 | 2.06% |
| VLTR | Volterra Semiconductor Corporation | 20.40 | 1065500 | 2.05% |
| COT | Cott Corporation | 6.95 | 887600 | 2.05% |
| CAMP | Calamp Corp. | 2.48 | 190900 | 2.05% |
| MDM | Mountain Province Diamonds Inc. | 3.50 | 4800 | 2.04% |
| LTBR | Lightbridge Corp. | 5.48 | 27700 | 2.04% |
| CME | Cme Group Inc. | 250.92 | 1134600 | 2.04% |
| ARE | Alexandria Real Estate Equities Inc. | 69.26 | 411400 | 2.04% |
| VTNC | Vitran Corp Inc. | 9.01 | 21600 | 2.03% |
| SFE | Safeguard Scientifics, Inc. | 12.01 | 172400 | 2.03% |
| MWN | Direxion Daily Mid Cap Bear 3X Shares | 19.58 | 76700 | 2.03% |
| SWM | Schweitzer-Mauduit International Inc. | 52.51 | 415100 | 2.02% |
| PAP | Pacific Asia Petroleum, Inc. | 5.04 | 890900 | 2.02% |
| PAAS | Pan American Silver Corp. | 24.68 | 1952100 | 2.02% |
| MBTF | Mbt Financial Corp. | 1.51 | 12300 | 2.02% |
| WOLF | Great Wolf Resorts Inc. | 2.03 | 88400 | 2.01% |
| UGA | United States Gasoline | 31.38 | 38900 | 2.01% |
| CLNE | Clean Energy Fuels Corp. | 14.69 | 934900 | 2.01% |
| newinvestinginfo.info | Blackrock Pennsylvania Strategic Municipal Trust Fund | 14.70 | 6500 | 2.01% |
| NGPC | Ngp Capital Resources Company | 8.14 | 64500 | 2% |
| increaserecessionincome.info | Crescent Financial Corp. | 2.55 | 1400 | 2% |
| CPBK | Community Capital Corporation | 3.05 | 400 | 2% |
| UBOH | United Bancshares Inc. | 9.19 | 3800 | 1.99% |
| weaselsearch.info | Gladstone Commercial Corp. | 16.90 | 53900 | 1.99% |
| CZNC | Citizens & Northern Corp. | 10.73 | 12500 | 1.99% |
| MDD | Spdr S&P International Mid Cap | 25.75 | 3200 | 1.98% |
| FACE | Physicians Formula Holdings Inc. | 3.08 | 12600 | 1.98% |
| CNTY | Century Casinos Inc. | 2.06 | 50400 | 1.98% |
| CYAN | Cyanotech Corp. | 2.58 | 3100 | 1.97% |
| TPL | Texas Pacific Land Trust | 29.55 | 45000 | 1.96% |
| JJG | Ipath DJ AIG Grains TR Sub-Idx ETN | 40.40 | 135300 | 1.96% |
| PRM | Primedia Inc. | 3.13 | 56200 | 1.95% |
| TWMC | Trans World Entertainment Corporation | 1.57 | 30300 | 1.94% |
| PCC | Pmc Commercial Trust | 7.90 | 2800 | 1.93% |
| IOC | Interoil Corp. | 58.61 | 590400 | 1.93% |
| thenakedsearch.info | Gold Fields Ltd. | 14.27 | 3834000 | 1.92% |
| COKE | Coca-Cola Bottling Co. Consolidated | 51.41 | 13200 | 1.92% |
| CHEV | Cheviot Financial Corp. | 8.46 | 600 | 1.92% |
| SAL | Salisbury Bancorp Inc. | 23.50 | 700 | 1.9% |
| ENOC | Enernoc, Inc. | 32.56 | 474100 | 1.9% |
| BGZ | Direxion Daily Large Cap Bear 3X Shares | 16.59 | 7994300 | 1.9% |
| TSH | Teche Holding Company | 29.55 | 1500 | 1.89% |
| NEU | Newmarket Corp. | 99.46 | 145500 | 1.89% |
| lavasearch.info | Itt Educational Services Inc. | 53.90 | 1667500 | 1.89% |
| CIG | Companhia Energetica de Minas Gerais | 15.66 | 2907800 | 1.88% |
| BGS | B&G Foods Inc. | 10.87 | 191200 | 1.87% |
| TLR | Timberline Resources Corp. | 1.09 | 316000 | 1.86% |
| QCOR | Questcor Pharmaceuticals, Inc. | 10.38 | 729900 | 1.86% |
| NGA | North American Galvanizing & Coatings Inc. | 7.63 | 321400 | 1.86% |
| bestfinancialeducation.info | K12, Inc. | 24.04 | 79000 | 1.86% |
| JZC | Lehman 6 CAP I | 22.88 | 18100 | 1.86% |
| APT | Alpha Pro Tech Ltd. | 1.64 | 114900 | 1.86% |
| increaserecessionincome.info | American Campus Communities Inc. | 28.91 | 608300 | 1.86% |
| EDV | Vanguard Extended Dur Trs Idx ETF | 104.16 | 78700 | 1.85% |
| GLRE | Greenlight Capital Re, Ltd. | 23.16 | 95400 | 1.84% |
| zg-searches.info | Complete Production Services, Inc. | 16.54 | 976800 | 1.84% |
| zgsearch.info | Powershares DB Crude Oil Long ETN | 11.67 | 9800 | 1.83% |
| GLBC | Global Crossing Ltd. | 11.68 | 116600 | 1.83% |
| EXK | Endeavour Silver Corp. | 3.33 | 493100 | 1.83% |
| XRIT | X-Rite, Incorporated | 3.35 | 56800 | 1.82% |
| LEE | Lee Enterprises Inc. | 2.23 | 169200 | 1.82% |
| ESBF | Esb Financial Corp. | 12.86 | 3000 | 1.82% |
| zgsearches.info | Banro Corp. | 1.67 | 80200 | 1.82% |
| ANV | Allied Nevada Gold Corp. | 22.35 | 801600 | 1.82% |
| improveyourfinance.info | Cibt Education Group Inc. | 0.56 | 3600 | 1.81% |
| TRMS | Trimeris Inc. | 2.26 | 32800 | 1.8% |
| RRST | Rrsat Global Communications Network Ltd. | 7.32 | 3400 | 1.8% |
| JJC | Ipath DJ AIG Copper TR Sub-Idx ETN | 44.05 | 236700 | 1.8% |
| BGCP | Bgc Partners, Inc. | 5.08 | 515500 | 1.8% |
| UCD | Ultra DJ-AIG Commodity ProShares | 23.77 | 3100 | 1.79% |
| HWK | Hawk Corp. | 36.32 | 22000 | 1.79% |
| DRAM | Dataram Corporation | 1.70 | 12100 | 1.79% |
| BEAT | Cardionet, Inc. | 4.53 | 84400 | 1.79% |
| BBW | Build-A-Bear Workshop Inc. | 5.10 | 86400 | 1.79% |
| ROK | Rockwell Automation Inc. | 50.77 | 2731300 | 1.78% |
| NCMI | National CineMedia, Inc. | 16.51 | 486700 | 1.78% |
| EVP | Eaton Vance Pennsylvania Municipal Income Trust | 14.26 | 5200 | 1.78% |
| DUG | Ultrashort Oil & Gas ProShares | 70.18 | 776400 | 1.78% |
| lavasearch.info | Giga-tronics Inc. | 2.29 | 5600 | 1.77% |
| BZM | Blackrock Maryland Municipal Bond Trust | 16.59 | 1700 | 1.77% |
| BFR | Bbva Banco Frances S.A. | 8.02 | 166900 | 1.77% |
| NPT | Nuveen Premium Income Municipal Fund 4 Inc. | 13.82 | 133800 | 1.76% |
| ESL | Esterline Technologies Corp. | 46.02 | 174500 | 1.76% |
| ATLS | Atlas Energy, Inc. | 27.07 | 762100 | 1.76% |
| zg-searchs.info | Analysts International Corp. | 2.30 | 2900 | 1.76% |
| CIEN | Ciena Corp. | 12.74 | 5474800 | 1.75% |
| SJH | Ultrashort Russell2000 Value ProShares | 23.97 | 18500 | 1.74% |
| CRAY | Cray Inc. | 5.25 | 166800 | 1.74% |
| ATML | Atmel Corporation | 5.84 | 9403200 | 1.74% |
| WGO | Winnebago Industries Inc. | 8.78 | 347500 | 1.73% |
| UCO | Ultra DJ-AIG Crude Oil ProShares | 8.78 | 5626700 | 1.73% |
| SHOR | Shoretel, Inc. | 4.70 | 148600 | 1.73% |
| PTIE | Pain Therapeutics Inc. | 5.85 | 73100 | 1.73% |
| publiccompanylisting.info | Prg-Schultz International Inc. | 5.27 | 34300 | 1.73% |
| AIT | Applied Industrial Technologies, Inc. | 26.42 | 305900 | 1.73% |
| ADG | Allied Defense Group Inc. | 2.94 | 44600 | 1.73% |
| UCBI | United Community Banks, Inc. | 2.36 | 545100 | 1.72% |
| forexchangenow.info | Ultrashort Health Care ProShares | 38.35 | 3000 | 1.72% |
| NEWT | Newtek Business Services Inc. | 1.18 | 1400 | 1.72% |
| INMD | Integramed America Inc. | 9.44 | 12200 | 1.72% |
| NGLS | Targa Resources Partners LP | 26.12 | 402900 | 1.71% |
| IPB | Indexplus Income Fund | 22.50 | 400 | 1.71% |
| CLWR | Clearwire Corporation | 6.53 | 1345900 | 1.71% |
| ALTR | Altera Corp. | 25.54 | 8176400 | 1.71% |
| SNS | Steak n Shake Co. | 402.05 | 12500 | 1.7% |
| financialeducationblog.info | Invesco Ltd. | 17.92 | 3325200 | 1.7% |
| zg-searchs.info | Helix Energy Solutions Group, Inc. | 8.94 | 2211500 | 1.7% |
| GUQ | Gulf Power Co. | 26.19 | 4800 | 1.7% |
| GAJ | Great ATL&PAC 9.375 | 16.12 | 58900 | 1.7% |
| DENN | Denny's Corp. | 2.38 | 1001400 | 1.7% |
| CJR | Corus Entertainment Inc. | 19.06 | 37000 | 1.7% |
| IPK | Spdr S&P International Technology Sector | 22.82 | 2000 | 1.69% |
| CMRO | Comarco, Inc. | 2.40 | 1000 | 1.69% |
| RJN | Elements Rogers Intl Commodity Engy ETN | 5.44 | 90500 | 1.68% |
| NECB | Northeast Community Bancorp, Inc. | 6.05 | 18100 | 1.68% |
| NANX | Nanophase Technologies Corp. | 1.21 | 4100 | 1.68% |
| DGIT | Dg FastChannel, Inc. | 27.15 | 580200 | 1.68% |
| MELA | Electro-Optical Sciences, Inc. | 7.28 | 418600 | 1.67% |
| KME | Spdr KBW Mortgage Finance | 37.57 | 600 | 1.67% |
| CWST | Casella Waste Systems Inc. | 4.25 | 44200 | 1.67% |
| TYG | Tortoise Energy Infrastructure Corp. | 33.07 | 101100 | 1.66% |
| DVD | Dover Motorsports Inc. | 1.83 | 1500 | 1.66% |
| MPJ | Mississippi Power Co. | 25.79 | 2600 | 1.65% |
| GJT | Sfis 2006-3 STRATS | 16.60 | 800 | 1.65% |
| searchexchange.info | China Eastern Airlines Corp. Ltd. | 26.41 | 26000 | 1.65% |
| FSIN | Fushi Copperweld, Inc. | 8.04 | 237700 | 1.64% |
| CNAF | Commercial National Financial Corp. | 16.67 | 900 | 1.64% |
| financialeducationblog.info | Savannah Bancorp Inc. | 9.32 | 2800 | 1.63% |
| PLD | Prologis | 10.56 | 9445700 | 1.63% |
| zebra-searches.info | First Financial Service Corp. | 5.60 | 400 | 1.63% |
| EXH | Exterran Holdings, Inc. | 21.08 | 737900 | 1.63% |
| EPM | Evolution Petroleum Corp. | 4.34 | 40700 | 1.63% |
| freefinancialeducation.info | Telecommunication Systems Inc. | 3.12 | 222600 | 1.62% |
| LQDT | Liquidity Services, Inc. | 13.14 | 44800 | 1.62% |
| BBXT | Bankatlantic Bancorp, Inc. | 10.02 | 7200 | 1.62% |
| sexsearching.info | Sinovac Biotech Ltd. | 3.78 | 136400 | 1.61% |
| SUPR | Superior Bancorp | 1.26 | 105000 | 1.61% |
| NWI | Nuveen Maryland Dividend Advantage Municipal Fund 3 | 15.08 | 5800 | 1.61% |
| GPIC | Gaming Partners International Corporation | 6.28 | 2700 | 1.61% |
| DRI | Darden Restaurants, Inc. | 41.50 | 1748500 | 1.61% |
| STXS | Stereotaxis Inc. | 3.17 | 153800 | 1.6% |
| crazypennystocks.info | Patriot Transportation Holding Inc. | 73.55 | 2400 | 1.6% |
| NBXH | Morgan Stanley | 6.35 | 1000 | 1.6% |
| MTZ | Mastec, Inc. | 10.16 | 567400 | 1.6% |
| MRT | Morton's Restaurant Group Inc. | 4.42 | 33700 | 1.6% |
| DCOM | Dime Community Bancshares Inc. | 12.63 | 118200 | 1.6% |
| CLRO | Clearone Communications Inc. | 3.16 | 900 | 1.6% |
| HOTT | Hot Topic Inc. | 5.10 | 810900 | 1.59% |
| BSI | Blue Square Israel Ltd. | 10.21 | 200 | 1.59% |
| UTIW | Uti Worldwide, Inc. | 14.13 | 291900 | 1.58% |
| RWV | Revenueshares Navallier Overall A-100 | 30.07 | 800 | 1.58% |
| RSW | Rydex Inverse 2x S&P 500 | 57.73 | 112500 | 1.58% |
| MSO | Martha Stewart Living Omnimedia Inc. | 4.50 | 140300 | 1.58% |
| DRV | Direxion Daily Real Estate Bear 3X Shrs | 29.40 | 1307300 | 1.58% |
| DDT | Dillards CAP 7.5 | 22.50 | 29800 | 1.58% |
| CAKE | The Cheesecake Factory Incorporated | 22.44 | 1047100 | 1.58% |
| ALGT | Allegiant Travel Company | 38.52 | 170500 | 1.58% |
| publiccompanylisting.info | Msci Inc. | 27.77 | 1085200 | 1.57% |
| JSM | Slm CORP SR NT | 18.74 | 68400 | 1.57% |
| DBO | Powershares DB Oil | 23.79 | 993600 | 1.57% |
| TIBX | Tibco Software Inc. | 13.66 | 4606800 | 1.56% |
| SKF | Ultrashort Financials ProShares | 23.39 | 8141800 | 1.56% |
| NOIZ | Micronetics Inc. | 4.54 | 1000 | 1.56% |
| EDZ | Direxion Daily Emrg Mkts Bear 3X Shares | 39.69 | 1021100 | 1.56% |
| CMZ | Compton Petroleum Corp. | 0.65 | 2547400 | 1.56% |
| ICFI | Icf International Inc. | 21.61 | 46100 | 1.55% |
| MIPS | Mips Technologies Inc. | 6.56 | 1539500 | 1.54% |
| myfinancialeducation.info | Bnc Bancorp | 9.85 | 700 | 1.54% |
| UHN | United States Heating Oil | 24.53 | 14600 | 1.53% |
| TRP | Transcanada Corp. | 35.65 | 317800 | 1.53% |
| ONTY | Oncothyreon Inc | 3.31 | 17000 | 1.53% |
| EML | Eastern Co. | 16.50 | 5500 | 1.53% |
| DLIA | Delia*s, Inc. | 1.33 | 56100 | 1.52% |
| AVGO | Avago Technologies Limited | 20.60 | 776900 | 1.52% |
| TWM | Ultrashort Russell2000 ProShares | 22.81 | 10010700 | 1.51% |
| TNS | Tns Inc. | 14.86 | 109500 | 1.5% |
| zebraseach.info | Realnetworks Inc. | 2.70 | 324000 | 1.5% |
| NXY | Nexen INC | 18.19 | 1962300 | 1.5% |
| JJA | Ipath DJ AIG Agriculture TR Sub-Idx ETN | 45.28 | 3200 | 1.5% |
| CAL | Continental Airlines, Inc. | 20.93 | 4541300 | 1.5% |
| SONA | Southern National Bancorp of Virginia Inc. | 7.52 | 9500 | 1.48% |
| SCC | Ultrashort Consumer Services ProShares | 34.24 | 38300 | 1.48% |
| BCSI | Blue Coat Systems Inc. | 18.47 | 890300 | 1.48% |
| SFY | Swift Energy Co. | 26.08 | 778900 | 1.47% |
| INAP | Internap Network Services Corp. | 4.12 | 174500 | 1.47% |
| HWG | Hallwood Group Inc. | 34.50 | 300 | 1.47% |
| HTBK | Heritage Commerce Corp. | 3.45 | 23100 | 1.47% |
| ABIO | Arca biopharma, Inc. | 3.43 | 28600 | 1.47% |
| TYD | Direxion Daily 10 Yr Trs Bull 3X Shares | 66.46 | 27500 | 1.46% |
| NMB | Nuveen Massachusetts Dividend Advantage Municipal Fund | 15.20 | 4500 | 1.46% |
| IIH | Internet Infrastructure HOLDRs | 3.46 | 33000 | 1.46% |
| FII | Federated Investors, Inc. | 20.73 | 1988400 | 1.46% |
| YGE | Yingli Green Energy Holding Co. Ltd. | 10.48 | 3193800 | 1.45% |
| crazypennystocks.info | Frontier Communications Corporation | 7.66 | 14180600 | 1.45% |
| SKK | Ultrashort Russell2000 Growth ProShares | 18.31 | 36300 | 1.44% |
| MMG | Metalline Mining Co. | 0.70 | 135200 | 1.44% |
| HMNF | Hmn Financial Inc. | 4.20 | 2200 | 1.44% |
| sexsearching.info | Gulfmark Offshore, Inc. | 26.66 | 239100 | 1.44% |
| CGA | China Green Agriculture, Inc. | 10.52 | 423100 | 1.44% |
| NPN | Nuveen PENNSYLVANIA | 16.27 | 13400 | 1.43% |
| CTEL | City Telecom HK Ltd. | 11.29 | 64700 | 1.43% |
| BAK | Braskem S.A. | 17.73 | 405600 | 1.43% |
| JOBS | 51job Inc. | 27.13 | 99000 | 1.42% |
| ASA | Asa Limited | 27.78 | 59700 | 1.42% |
| ZIGO | Zygo Corp. | 7.90 | 49600 | 1.41% |
| SNTA | Synta Pharmaceuticals Corp. | 2.86 | 75100 | 1.41% |
| NZT | Telecom Corp. of New Zealand Ltd. | 7.18 | 434900 | 1.41% |
| zgsearches.info | United States 12 Month Oil | 36.10 | 33400 | 1.4% |
| IPF | Spdr S&P International Financial Sector | 18.06 | 2300 | 1.4% |
| lavasearch.info | Market Vectors Gold Miners ETF | 52.73 | 8288000 | 1.4% |
| DMAN | Demandtec, Inc. | 7.24 | 133600 | 1.4% |
| UAUA | Ual Corporation | 19.64 | 5864000 | 1.39% |
| zebra-searches.info | Ultrashort S&P500 ProShares | 35.55 | 36651900 | 1.39% |
| EIM | Eaton Vance Insured Municipal Bond Fund | 13.82 | 125000 | 1.39% |
| DBE | Powershares DB Energy | 22.50 | 24900 | 1.39% |
| RODM | Rodman & Renshaw Capital Group, Inc. | 2.20 | 113000 | 1.38% |
| zgsearch.info | Pc Connection, Inc. | 6.59 | 27600 | 1.38% |
| NAVI | Navisite Inc. | 2.93 | 54000 | 1.38% |
| HKN | Hkn, Inc. | 2.93 | 1800 | 1.38% |
| HEP | Holly Energy Partners L.P | 49.00 | 47800 | 1.38% |
| CSX | Csx Corp. | 48.46 | 4656700 | 1.38% |
| BOOT | Lacrosse Footwear Inc. | 12.47 | 6100 | 1.38% |
| PNNW | Pennichuck Corp. | 22.89 | 16600 | 1.37% |
| HUN | Huntsman Corporation | 8.83 | 5047600 | 1.37% |
| WTT | Wireless Telecom Group Inc. | 0.74 | 5600 | 1.36% |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 93.28 | 220300 | 1.36% |
| TLEO | Taleo Corp. | 24.44 | 243700 | 1.36% |
| economyandyou.info | Gt Solar International, Inc. | 7.45 | 2239700 | 1.36% |
| FSLR | First Solar, Inc. | 126.68 | 1420600 | 1.36% |
| DXD | Ultrashort Dow30 ProShares | 28.91 | 5640100 | 1.36% |
| companystats.info | Elements Rogers Intl Commodity Metal ETN | 9.71 | 23900 | 1.35% |
| JBR | Corporate BACKED CAL | 23.96 | 7500 | 1.35% |
| ELN | Elan Corp. plc | 4.48 | 1883600 | 1.35% |
| VAL | Valspar Corp. | 30.12 | 622700 | 1.34% |
| ROSE | Rosetta Resources, Inc. | 19.64 | 863100 | 1.34% |
| FXP | Ultrashort FTSE/Xinhua China25 Proshares | 39.13 | 461900 | 1.34% |
| CVCO | Cavco Industries Inc. | 35.31 | 20600 | 1.34% |
| BKI | Buckeye Technologies Inc. | 11.29 | 262400 | 1.34% |
| WVFC | Wvs Financial Corp. | 11.40 | 800 | 1.33% |
| MYRX | Myriad Pharmaceuticals, Inc. | 3.79 | 147400 | 1.33% |
| EWV | Ultrashort MSCI Japan ProShares | 48.49 | 9900 | 1.33% |
| USM | United States Cellular Corp. | 43.50 | 195000 | 1.32% |
| TYN | Tortoise North American Energy Corporation | 23.79 | 11000 | 1.32% |
| zg-searchs.info | Sxc Health Solutions, Corp. | 76.41 | 190600 | 1.32% |
| SFL | Ship Finance International Limited | 17.58 | 382000 | 1.32% |
| MFN | Minefinders Corp. Ltd. | 9.19 | 269800 | 1.32% |
| JBK | Lehman ABS 3.50 | 19.90 | 3000 | 1.32% |
| ESBK | Elmira Savings Bank | 16.00 | 700 | 1.32% |
| WBK | Westpac Banking Corporation | 95.05 | 14000 | 1.31% |
| UNFY | Unify Corp. | 3.09 | 1000 | 1.31% |
| TTM | Tata Motors Ltd. | 21.58 | 1548800 | 1.31% |
| SRS | Ultrashort Real Estate ProShares | 24.66 | 3573500 | 1.31% |
| PRX | Par Pharmaceutical Companies Inc. | 26.94 | 451200 | 1.31% |
| SPAN | Span-America Medical Systems Inc. | 13.95 | 100 | 1.3% |
| GRVY | Gravity Co., Ltd | 1.55 | 62900 | 1.3% |
| CYNO | Cynosure, Inc. | 9.35 | 50000 | 1.3% |
| ANF | Abercrombie & Fitch Co. | 35.60 | 3533800 | 1.3% |
| TSN | Tyson Foods Inc. | 16.40 | 3545800 | 1.29% |
| SWC | Stillwater Mining Co. | 13.28 | 1574000 | 1.29% |
| SJF | Ultrashort Russell1000 Value ProShares | 50.66 | 2800 | 1.29% |
| ZIXI | Zix Corp. | 2.36 | 235500 | 1.28% |
| TRAK | Dealertrack Holdings, Inc. | 15.00 | 157100 | 1.28% |
| NXM | Nuveen Pennsylvania Dividend Advantage Municipal Fund | 14.94 | 8000 | 1.28% |
| MDT | Medtronic, Inc. | 32.28 | 12827000 | 1.28% |
| IPU | Spdr S&P International Utilities Sector | 19.69 | 60800 | 1.28% |
| public-company-listing.info | Gtx Inc. | 3.16 | 56400 | 1.28% |
| BFSB | Brooklyn Federal Bancorp Inc. | 3.93 | 400 | 1.28% |
| SKY | Skyline Corp. | 19.11 | 52800 | 1.27% |
| NFLX | Netflix, Inc. | 125.84 | 4071300 | 1.27% |
| BVN | Compania de Minas Buenaventura SA | 39.65 | 906900 | 1.27% |
| recessionrecovery.info | Eldorado Gold Corp. | 19.22 | 6833800 | 1.26% |
| CAGC | China Agritech Inc. | 15.98 | 1137300 | 1.26% |
| ULE | Ultra Euro ProShares | 23.48 | 6400 | 1.25% |
| forexchangeblog.info | Senomyx Inc. | 4.04 | 150900 | 1.25% |
| OCNW | Occam Networks Inc. | 4.86 | 146300 | 1.25% |
| NNB | Nuveen Virginia Dividend Advantage Municipal Fund 2 | 16.10 | 3700 | 1.25% |
| NGK | Nuveen Connecticut Dividend Advantage Municipal Fund 2 | 16.17 | 11100 | 1.25% |
| GGAL | Grupo Financiero Galicia S.A. | 8.05 | 848700 | 1.25% |
| domainparkingtoday.info | Sunrise Senior Living Inc. | 2.44 | 390500 | 1.24% |
| MPET | Magellan Petroleum Corp. | 1.63 | 42000 | 1.24% |
| MAPP | Map Pharmaceuticals, Inc. | 11.38 | 60900 | 1.24% |
| KXM | Kobex Minerals, Inc. | 0.81 | 6500 | 1.24% |
| IMC | Morgan Stanley Insured Municipal Bond Trust | 14.62 | 14800 | 1.24% |
| GSP | Ipath S&P GSCI Total Return Index ETN | 27.74 | 18300 | 1.24% |
| GSC | Gs Connect S&P GSCI Enh Commodity TR ETN | 39.86 | 31800 | 1.24% |
| FMC | Fmc Corp. | 61.15 | 487000 | 1.24% |
| DLR | Digital Realty Trust Inc. | 58.72 | 865500 | 1.24% |
| DBLE | Double Eagle Petroleum Co. | 4.07 | 29100 | 1.24% |
| TIXC | Tix Corporation | 0.82 | 29500 | 1.23% |
| TICC | Ticc Capital Corp. | 9.01 | 235100 | 1.23% |
| SJL | Ultrashort Russell MidCap Val ProShares | 22.91 | 5600 | 1.23% |
| thenakedsearch.info | Short QQQ ProShares | 44.11 | 322900 | 1.23% |
| MMLP | Martin Midstream Partners LP | 29.46 | 53600 | 1.23% |
| financialeducationblog.info | Ufp Technologies Inc. | 9.89 | 26900 | 1.22% |
| SZK | Ultrashort Consumer Goods ProShares | 37.89 | 3100 | 1.22% |
| CLRT | Clarient, Inc. | 3.30 | 335300 | 1.22% |
| recessionrecovery.info | Ballantyne Strong, Inc | 7.45 | 80600 | 1.22% |
| BCH | Banco de Chile | 77.43 | 12800 | 1.22% |
| AIR | Aar Corp. | 15.74 | 410100 | 1.22% |
| ABFS | Arkansas Best Corporation | 20.58 | 264100 | 1.22% |
| XAA | American Municipal Income Portfolio Inc. | 14.96 | 9000 | 1.21% |
| TNH | Terra Nitrogen Company, L.P. | 87.39 | 43500 | 1.21% |
| LYG | Lloyds Banking Group plc | 4.15 | 2546800 | 1.21% |
| thenakedsearch.info | Quidel Corp. | 11.74 | 138900 | 1.2% |
| NLC | Nalco Holding Co. | 22.59 | 1291000 | 1.2% |
| DEW | Wisdomtree Global Equity Income | 37.81 | 8500 | 1.2% |
| OPOF | Old Point Financial Corporation | 11.90 | 7000 | 1.19% |
| OIC | Morgan Stanley Municipal Income Opportunities Trust III | 8.45 | 29400 | 1.19% |
| NLST | Netlist Inc. | 2.54 | 202400 | 1.19% |
| NEM | Newmont Mining Corp. | 59.44 | 5587700 | 1.19% |
| LCAV | Lca-Vision Inc. | 4.23 | 12100 | 1.19% |
| HCCI | Heritage-Crystal Clean, Inc | 8.50 | 4600 | 1.19% |
| EDR | Education Realty Trust Inc. | 6.79 | 394800 | 1.19% |
| AWI | Armstrong World Industries, Inc. | 38.93 | 873600 | 1.19% |
| AEA | Advance America, Cash Advance Centers Inc. | 3.40 | 272000 | 1.19% |
| SDD | Ultrashort SmallCap600 ProShares | 23.98 | 56500 | 1.18% |
| CYBE | Cyberoptics Corp. | 8.56 | 2100 | 1.18% |
| BMA | Banco Macro S.A. | 37.54 | 49500 | 1.18% |
| AINV | Apollo Investment Corporation | 9.38 | 1647600 | 1.18% |
| WVVI | Willamette Valley Vineyards Inc. | 3.45 | 2600 | 1.17% |
| PLV | Ppl CAP FDG SR NTS | 26.67 | 8000 | 1.17% |
| NGD | New Gold, Inc. | 6.05 | 2094600 | 1.17% |
| EVX | Market Vectors Environmental Svcs ETF | 42.23 | 2100 | 1.17% |
| SURW | Surewest Communications | 6.10 | 23300 | 1.16% |
| MJH | Ms DW STR SATURN BAC | 25.23 | 3500 | 1.16% |
| IRF | International Rectifier Corporation | 19.11 | 1202900 | 1.16% |
| WBSN | Websense, Inc. | 19.33 | 556500 | 1.15% |
| TAST | Carrols Restaurant Group, Inc. | 4.37 | 25100 | 1.15% |
| LUX | Luxottica Group SpA | 22.85 | 68800 | 1.15% |
| COL | Rockwell Collins Inc. | 54.17 | 1271000 | 1.15% |
| ACHN | Achillion Pharmaceuticals, Inc. | 2.63 | 14700 | 1.15% |
| TZF | Bear ST TRUCS S 01-2 | 28.29 | 800 | 1.14% |
| PROV | Provident Financial Holdings Inc. | 5.31 | 20400 | 1.14% |
| KFS | Kingsway Financial Services Inc. | 1.77 | 14100 | 1.14% |
| financialeducationonline.info | Duncan Energy Partners LP | 28.15 | 36200 | 1.14% |
| DBC | Powershares DB Commodity Index Tracking | 22.16 | 1224900 | 1.14% |
| ANO | Anooraq Resources Corporation | 0.88 | 230300 | 1.14% |
| TMRK | Terremark Worldwide, Inc. | 8.00 | 318400 | 1.13% |
| PIA | Morgan Stanley Municipal Premium Income Trust | 8.88 | 15200 | 1.13% |
| NRCI | National Research Corp. | 23.17 | 3700 | 1.13% |
| MELI | Mercadolibre, Inc. | 64.31 | 884800 | 1.13% |
| GNW | Genworth Financial Inc. | 10.72 | 11327300 | 1.13% |